61.75
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 18.14 | 19.7 | 14.5 | 17.96 | 2.03 Million |
27 Jun, 2024 | 19.2 | 19.88 | 18.0 | 18.48 | 441.5 Thousand |
26 Jun, 2024 | 19.22 | 19.6 | 18.8 | 19.02 | 163 Thousand |
25 Jun, 2024 | 19.66 | 20.5 | 19.1 | 19.3 | 575 Thousand |
24 Jun, 2024 | 18.4 | 20.5 | 18.4 | 19.68 | 885 Thousand |
21 Jun, 2024 | 19.62 | 19.94 | 18.0 | 18.0 | 310.5 Thousand |
20 Jun, 2024 | 19.92 | 20.8 | 18.2 | 19.62 | 532.6 Thousand |
19 Jun, 2024 | 20.45 | 23.0 | 19.92 | 19.92 | 1.11 Million |
18 Jun, 2024 | 18.82 | 23.2 | 18.0 | 20.2 | 1.16 Million |
17 Jun, 2024 | 20.6 | 22.8 | 19.0 | 19.22 | 1.58 Million |
300884
002362
QPRC
UBN
EVBN
HMY