Jiangxi Rimag Group Co Ltd (2522.HK)

61.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.14 19.7 14.5 17.96 2.03 Million
27 Jun, 2024 19.2 19.88 18.0 18.48 441.5 Thousand
26 Jun, 2024 19.22 19.6 18.8 19.02 163 Thousand
25 Jun, 2024 19.66 20.5 19.1 19.3 575 Thousand
24 Jun, 2024 18.4 20.5 18.4 19.68 885 Thousand
21 Jun, 2024 19.62 19.94 18.0 18.0 310.5 Thousand
20 Jun, 2024 19.92 20.8 18.2 19.62 532.6 Thousand
19 Jun, 2024 20.45 23.0 19.92 19.92 1.11 Million
18 Jun, 2024 18.82 23.2 18.0 20.2 1.16 Million
17 Jun, 2024 20.6 22.8 19.0 19.22 1.58 Million