K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.74 1.74 1.74 1.74 -
18 Apr, 2025 1.74 1.74 1.74 1.74 100 Thousand
17 Apr, 2025 1.74 1.74 1.74 1.74 100 Thousand
16 Apr, 2025 1.75 1.75 1.75 1.75 -
15 Apr, 2025 1.75 1.75 1.75 1.75 -
14 Apr, 2025 1.75 1.75 1.75 1.75 4000.00
11 Apr, 2025 1.71 1.71 1.71 1.71 -
10 Apr, 2025 1.71 1.71 1.71 1.71 -
09 Apr, 2025 1.71 1.71 1.71 1.71 -
08 Apr, 2025 1.71 1.71 1.71 1.71 -