K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.75 1.75 1.75 1.75 -
14 May, 2025 1.74 1.75 1.74 1.75 160 Thousand
13 May, 2025 1.76 1.77 1.76 1.77 502 Thousand
12 May, 2025 1.75 1.75 1.75 1.75 4000.00
09 May, 2025 1.72 1.72 1.71 1.71 78 Thousand
08 May, 2025 1.72 1.72 1.72 1.72 -
07 May, 2025 1.72 1.72 1.72 1.72 -
06 May, 2025 1.77 1.77 1.72 1.72 172 Thousand
02 May, 2025 1.72 1.72 1.72 1.72 2000.00
30 Apr, 2025 1.77 1.77 1.77 1.77 1.15 Million