K Cash Fintech Corp Ltd (2483.HK)

HKD 1.71

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.73 1.73 1.71 1.71 408 Thousand
18 Apr, 2025 1.74 1.74 1.74 1.74 100 Thousand
17 Apr, 2025 1.74 1.74 1.74 1.74 100 Thousand
16 Apr, 2025 1.75 1.75 1.75 1.75 -
15 Apr, 2025 1.75 1.75 1.75 1.75 -
14 Apr, 2025 1.75 1.75 1.75 1.75 4000.00
11 Apr, 2025 1.71 1.71 1.71 1.71 -
10 Apr, 2025 1.71 1.71 1.71 1.71 -
09 Apr, 2025 1.71 1.71 1.71 1.71 -
08 Apr, 2025 1.71 1.71 1.71 1.71 -