K Cash Fintech Corp Ltd (2483.HK)
HKD 1.75
(2.34%)
HKD 1.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
| 09 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 08 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 07 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 8000.00 |
| 03 Apr, 2025 | 1.72 | 1.77 | 1.72 | 1.76 | 8000.00 |
| 02 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2000.00 |
| 01 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 4000.00 |
| 28 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 27 Mar, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 4000.00 |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN