K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.7 1.7 1.7 1.7 -
29 May, 2025 1.75 1.75 1.75 1.75 -
28 May, 2025 1.75 1.75 1.75 1.75 -
27 May, 2025 1.71 1.75 1.71 1.75 514 Thousand
26 May, 2025 1.72 1.72 1.72 1.72 -
23 May, 2025 1.72 1.72 1.72 1.72 -
22 May, 2025 1.72 1.72 1.72 1.72 -
21 May, 2025 1.72 1.72 1.72 1.72 2000.00
20 May, 2025 1.72 1.72 1.72 1.72 4000.00
19 May, 2025 1.76 1.76 1.76 1.76 -