HKD 1.72
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.66 | 1.8 | 1.63 | 1.8 | 2.9 Million |
22 Dec, 2023 | 1.65 | 1.7 | 1.63 | 1.7 | 1.98 Million |
21 Dec, 2023 | 1.67 | 1.73 | 1.66 | 1.67 | 1.73 Million |
20 Dec, 2023 | 1.67 | 1.73 | 1.67 | 1.7 | 1.27 Million |
19 Dec, 2023 | 1.69 | 1.76 | 1.67 | 1.67 | 1.95 Million |
18 Dec, 2023 | 1.73 | 1.74 | 1.68 | 1.72 | 586 Thousand |
15 Dec, 2023 | 1.68 | 1.85 | 1.67 | 1.73 | 2.12 Million |
14 Dec, 2023 | 1.67 | 1.72 | 1.67 | 1.71 | 270.04 Thousand |
13 Dec, 2023 | 1.73 | 1.73 | 1.65 | 1.7 | 1.05 Million |
12 Dec, 2023 | 1.66 | 1.89 | 1.65 | 1.71 | 4.56 Million |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN