K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.66 1.8 1.63 1.8 2.9 Million
22 Dec, 2023 1.65 1.7 1.63 1.7 1.98 Million
21 Dec, 2023 1.67 1.73 1.66 1.67 1.73 Million
20 Dec, 2023 1.67 1.73 1.67 1.7 1.27 Million
19 Dec, 2023 1.69 1.76 1.67 1.67 1.95 Million
18 Dec, 2023 1.73 1.74 1.68 1.72 586 Thousand
15 Dec, 2023 1.68 1.85 1.67 1.73 2.12 Million
14 Dec, 2023 1.67 1.72 1.67 1.71 270.04 Thousand
13 Dec, 2023 1.73 1.73 1.65 1.7 1.05 Million
12 Dec, 2023 1.66 1.89 1.65 1.71 4.56 Million