K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 100 Thousand |
| 25 Jan, 2024 | 1.62 | 1.68 | 1.57 | 1.65 | 486 Thousand |
| 24 Jan, 2024 | 1.62 | 1.65 | 1.62 | 1.62 | 150 Thousand |
| 23 Jan, 2024 | 1.67 | 1.68 | 1.62 | 1.62 | 130 Thousand |
| 22 Jan, 2024 | 1.61 | 1.65 | 1.6 | 1.65 | 538 Thousand |
| 19 Jan, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 96 Thousand |
| 18 Jan, 2024 | 1.65 | 1.67 | 1.62 | 1.65 | 318 Thousand |
| 17 Jan, 2024 | 1.66 | 1.7 | 1.65 | 1.66 | 270 Thousand |
| 16 Jan, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 66 Thousand |
| 15 Jan, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 150 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN