K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.7 | 1.72 | 1.66 | 1.72 | 210 Thousand |
| 11 Jan, 2024 | 1.69 | 1.75 | 1.69 | 1.72 | 72 Thousand |
| 10 Jan, 2024 | 1.7 | 1.73 | 1.68 | 1.7 | 534 Thousand |
| 09 Jan, 2024 | 1.71 | 1.75 | 1.66 | 1.75 | 458 Thousand |
| 08 Jan, 2024 | 1.79 | 1.79 | 1.71 | 1.71 | 844 Thousand |
| 05 Jan, 2024 | 1.82 | 1.85 | 1.78 | 1.8 | 290 Thousand |
| 04 Jan, 2024 | 1.84 | 1.85 | 1.83 | 1.83 | 158 Thousand |
| 03 Jan, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 232 Thousand |
| 02 Jan, 2024 | 1.81 | 1.95 | 1.81 | 1.87 | 998 Thousand |
| 29 Dec, 2023 | 1.89 | 1.9 | 1.82 | 1.86 | 578 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN