K Cash Fintech Corp Ltd (2483.HK)

HKD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.66 1.89 1.65 1.71 4.56 Million
11 Dec, 2023 1.68 1.71 1.62 1.67 914 Thousand
08 Dec, 2023 1.73 1.78 1.68 1.68 1.85 Million
07 Dec, 2023 1.71 1.74 1.6 1.72 5.02 Million
06 Dec, 2023 1.79 1.8 1.62 1.72 10.58 Million
05 Dec, 2023 1.61 1.8 1.61 1.79 35.68 Million