K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.63 | 1.7 | 1.63 | 1.7 | 8000.00 |
| 08 Feb, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 158 Thousand |
| 07 Feb, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 8000.00 |
| 06 Feb, 2024 | 1.63 | 1.68 | 1.63 | 1.68 | 190 Thousand |
| 05 Feb, 2024 | 1.59 | 1.64 | 1.58 | 1.63 | 194 Thousand |
| 02 Feb, 2024 | 1.65 | 1.66 | 1.59 | 1.63 | 204 Thousand |
| 01 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 26 Thousand |
| 31 Jan, 2024 | 1.58 | 1.68 | 1.55 | 1.67 | 586 Thousand |
| 30 Jan, 2024 | 1.59 | 1.63 | 1.59 | 1.6 | 6000.00 |
| 29 Jan, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 368 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN