K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 196 Thousand |
| 13 Mar, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 250 Thousand |
| 12 Mar, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 256 Thousand |
| 11 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 114 Thousand |
| 08 Mar, 2024 | 1.67 | 1.71 | 1.66 | 1.71 | 176 Thousand |
| 07 Mar, 2024 | 1.7 | 1.72 | 1.66 | 1.7 | 466 Thousand |
| 06 Mar, 2024 | 1.66 | 1.72 | 1.66 | 1.69 | 3.07 Million |
| 05 Mar, 2024 | 1.7 | 1.71 | 1.64 | 1.7 | 168 Thousand |
| 04 Mar, 2024 | 1.73 | 1.74 | 1.67 | 1.73 | 360 Thousand |
| 01 Mar, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 26 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN