K Cash Fintech Corp Ltd (2483.HK)

HKD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.81 1.95 1.81 1.87 998 Thousand
29 Dec, 2023 1.89 1.9 1.82 1.86 578 Thousand
28 Dec, 2023 1.8 1.95 1.76 1.88 7.41 Million
27 Dec, 2023 1.66 1.8 1.63 1.8 2.9 Million
22 Dec, 2023 1.65 1.7 1.63 1.7 1.98 Million
21 Dec, 2023 1.67 1.73 1.66 1.67 1.73 Million
20 Dec, 2023 1.67 1.73 1.67 1.7 1.27 Million
19 Dec, 2023 1.69 1.76 1.67 1.67 1.95 Million
18 Dec, 2023 1.73 1.74 1.68 1.72 586 Thousand
15 Dec, 2023 1.68 1.85 1.67 1.73 2.12 Million