K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 3.27 Million |
| 28 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 478 Thousand |
| 27 Feb, 2024 | 1.64 | 1.7 | 1.63 | 1.7 | 98 Thousand |
| 26 Feb, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 38 Thousand |
| 23 Feb, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 30 Thousand |
| 22 Feb, 2024 | 1.69 | 1.74 | 1.67 | 1.74 | 514 Thousand |
| 21 Feb, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 70 Thousand |
| 20 Feb, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 36 Thousand |
| 19 Feb, 2024 | 1.78 | 1.78 | 1.68 | 1.7 | 118 Thousand |
| 16 Feb, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 122 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN