K Cash Fintech Corp Ltd (2483.HK)

HKD 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.82 1.84 1.82 1.84 308 Thousand
16 Dec, 2024 1.7 1.78 1.7 1.78 16 Thousand
13 Dec, 2024 1.8 1.85 1.8 1.84 2000.00
12 Dec, 2024 1.84 1.84 1.84 1.84 -
11 Dec, 2024 1.85 1.85 1.84 1.84 5.5 Million
10 Dec, 2024 1.85 1.85 1.85 1.85 -
09 Dec, 2024 1.83 1.85 1.83 1.85 110 Thousand
06 Dec, 2024 1.84 1.84 1.84 1.84 -
05 Dec, 2024 1.82 1.84 1.81 1.84 32 Thousand
04 Dec, 2024 1.83 1.83 1.83 1.83 2000.00