K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 28 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 25 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 24 Apr, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 882 Thousand |
| 23 Apr, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 404 Thousand |
| 22 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 100 Thousand |
| 17 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 100 Thousand |
| 16 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN