K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.71 1.71 1.71 1.71 -
07 Apr, 2025 1.71 1.71 1.71 1.71 8000.00
03 Apr, 2025 1.72 1.77 1.72 1.76 8000.00
02 Apr, 2025 1.77 1.77 1.77 1.77 -
01 Apr, 2025 1.79 1.79 1.79 1.79 -
31 Mar, 2025 1.79 1.79 1.79 1.79 4000.00
28 Mar, 2025 1.78 1.78 1.78 1.78 -
27 Mar, 2025 1.76 1.79 1.76 1.79 4000.00
26 Mar, 2025 1.75 1.75 1.75 1.75 -
25 Mar, 2025 1.75 1.75 1.75 1.75 2000.00