K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2000.00 |
| 07 Mar, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 900 Thousand |
| 06 Mar, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1 Million |
| 05 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 04 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 1.1 Million |
| 03 Mar, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.16 Million |
| 28 Feb, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 708 Thousand |
| 27 Feb, 2025 | 1.79 | 1.79 | 1.73 | 1.74 | 1 Million |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.1 Million |
| 25 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN