K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.72 1.77 1.72 1.77 12 Thousand
07 Feb, 2025 1.74 1.74 1.74 1.74 -
06 Feb, 2025 1.74 1.74 1.74 1.74 32 Thousand
05 Feb, 2025 1.8 1.8 1.8 1.8 -
04 Feb, 2025 1.8 1.8 1.8 1.8 -
03 Feb, 2025 1.77 1.8 1.77 1.8 8000.00
28 Jan, 2025 1.75 1.75 1.75 1.75 -
27 Jan, 2025 1.75 1.75 1.75 1.75 -
24 Jan, 2025 1.75 1.75 1.75 1.75 44 Thousand
23 Jan, 2025 1.76 1.76 1.76 1.76 -