K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.76 | 1.8 | 1.75 | 1.8 | 2.8 Million |
| 07 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 8000.00 |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2025 | 1.75 | 1.84 | 1.75 | 1.84 | 46 Thousand |
| 02 Jan, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 172 Thousand |
| 31 Dec, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 10 Thousand |
| 30 Dec, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 10 Thousand |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.72 | 1.73 | 96 Thousand |
| 24 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 Dec, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN