K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.83 1.84 1.83 1.84 12 Thousand
19 Dec, 2024 1.83 1.83 1.83 1.83 -
18 Dec, 2024 1.84 1.84 1.84 1.84 -
17 Dec, 2024 1.82 1.84 1.82 1.84 308 Thousand
16 Dec, 2024 1.7 1.78 1.7 1.78 16 Thousand
13 Dec, 2024 1.8 1.85 1.8 1.84 2000.00
12 Dec, 2024 1.84 1.84 1.84 1.84 -
11 Dec, 2024 1.85 1.85 1.84 1.84 5.5 Million
10 Dec, 2024 1.85 1.85 1.85 1.85 -
09 Dec, 2024 1.83 1.85 1.83 1.85 110 Thousand