K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 32 Thousand |
| 04 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2000.00 |
| 03 Dec, 2024 | 1.79 | 1.85 | 1.77 | 1.85 | 5.04 Million |
| 02 Dec, 2024 | 1.72 | 1.82 | 1.72 | 1.78 | 50 Thousand |
| 29 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 32 Thousand |
| 28 Nov, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 42 Thousand |
| 27 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 26 Nov, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 25 Nov, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 6000.00 |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN