K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 18 Thousand |
| 07 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
| 06 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 05 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 42 Thousand |
| 01 Nov, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 84 Thousand |
| 31 Oct, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 36 Thousand |
| 30 Oct, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 18 Thousand |
| 29 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN