K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2000.00 |
| 10 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 09 Oct, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 110 Thousand |
| 08 Oct, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 28 Thousand |
| 07 Oct, 2024 | 1.81 | 1.9 | 1.81 | 1.9 | 168 Thousand |
| 04 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.87 | 210 Thousand |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 138 Thousand |
| 02 Oct, 2024 | 1.87 | 1.87 | 1.77 | 1.86 | 324 Thousand |
| 30 Sep, 2024 | 1.76 | 1.85 | 1.76 | 1.85 | 250 Thousand |
| 27 Sep, 2024 | 1.78 | 1.85 | 1.78 | 1.78 | 6000.00 |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN