K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.84 1.85 1.78 1.78 114 Thousand
25 Sep, 2024 1.89 1.89 1.85 1.85 58 Thousand
24 Sep, 2024 1.9 1.9 1.85 1.89 110 Thousand
23 Sep, 2024 1.88 1.89 1.82 1.82 118 Thousand
20 Sep, 2024 1.85 1.89 1.85 1.89 100 Thousand
19 Sep, 2024 1.83 1.87 1.8 1.87 130 Thousand
17 Sep, 2024 1.77 1.83 1.77 1.83 106 Thousand
16 Sep, 2024 1.75 1.9 1.75 1.76 262 Thousand
15 Sep, 2024 1.75 1.75 1.75 1.75 58 Thousand
13 Sep, 2024 1.84 1.84 1.75 1.75 116 Thousand