K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6000.00 |
| 23 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2000.00 |
| 22 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 8000.00 |
| 21 Oct, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 42 Thousand |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 20 Thousand |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Oct, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 170 Thousand |
| 14 Oct, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2000.00 |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN