K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 52 Thousand |
| 21 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 28 Thousand |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 22 Thousand |
| 19 Nov, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 12 Thousand |
| 18 Nov, 2024 | 1.84 | 1.86 | 1.82 | 1.84 | 128 Thousand |
| 15 Nov, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 5.37 Million |
| 14 Nov, 2024 | 1.77 | 1.85 | 1.74 | 1.8 | 250 Thousand |
| 13 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 24 Thousand |
| 12 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 11 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN