K Cash Fintech Corp Ltd (2483.HK)

HKD 1.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.82 1.85 1.76 1.76 114 Thousand
11 Sep, 2024 1.76 1.76 1.76 1.76 4000.00
10 Sep, 2024 1.74 1.85 1.74 1.76 2000.00
09 Sep, 2024 1.78 1.85 1.77 1.82 164 Thousand
08 Sep, 2024 1.78 1.85 1.77 1.82 164 Thousand
05 Sep, 2024 1.77 1.77 1.77 1.77 8000.00
04 Sep, 2024 1.76 1.76 1.76 1.76 -
03 Sep, 2024 1.76 1.76 1.75 1.75 56 Thousand
02 Sep, 2024 2.0 2.05 1.77 1.77 6.22 Million
01 Sep, 2024 2.0 2.05 1.77 1.77 6.22 Million