K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.82 | 1.97 | 1.78 | 1.89 | 520 Thousand |
| 29 Aug, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 210 Thousand |
| 28 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 27 Aug, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 38 Thousand |
| 26 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 132 Thousand |
| 25 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 132 Thousand |
| 23 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 484 Thousand |
| 22 Aug, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 68 Thousand |
| 21 Aug, 2024 | 1.74 | 1.82 | 1.74 | 1.78 | 278 Thousand |
| 20 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 20 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN