K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 26 Thousand |
| 06 Aug, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 34 Thousand |
| 05 Aug, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 12 Thousand |
| 02 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 10 Thousand |
| 01 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 50 Thousand |
| 31 Jul, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 152 Thousand |
| 30 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 150 Thousand |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 52 Thousand |
| 26 Jul, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2000.00 |
| 25 Jul, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 70 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN