K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.68 | 1.73 | 1.67 | 1.73 | 8000.00 |
| 09 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Jul, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 10 Thousand |
| 05 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 14 Thousand |
| 04 Jul, 2024 | 1.69 | 1.72 | 1.64 | 1.72 | 286 Thousand |
| 03 Jul, 2024 | 1.73 | 1.76 | 1.7 | 1.72 | 120 Thousand |
| 02 Jul, 2024 | 1.73 | 1.79 | 1.73 | 1.79 | 12 Thousand |
| 28 Jun, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 400 Thousand |
| 27 Jun, 2024 | 1.7 | 1.76 | 1.7 | 1.76 | 8000.00 |
| 26 Jun, 2024 | 1.68 | 1.77 | 1.68 | 1.77 | 88 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN