K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 52 Thousand |
| 24 Jun, 2024 | 1.69 | 1.73 | 1.68 | 1.68 | 8000.00 |
| 21 Jun, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 36 Thousand |
| 20 Jun, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 26 Thousand |
| 19 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 18 Thousand |
| 18 Jun, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 50 Thousand |
| 17 Jun, 2024 | 1.73 | 1.77 | 1.72 | 1.77 | 74 Thousand |
| 14 Jun, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 36 Thousand |
| 13 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 12 Jun, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 16 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN