K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 88 Thousand |
| 24 May, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 28 Thousand |
| 23 May, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 10 Thousand |
| 22 May, 2024 | 1.71 | 1.76 | 1.71 | 1.72 | 54 Thousand |
| 21 May, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 52 Thousand |
| 20 May, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 24 Thousand |
| 17 May, 2024 | 1.73 | 1.8 | 1.73 | 1.78 | 24 Thousand |
| 16 May, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 22 Thousand |
| 14 May, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 30 Thousand |
| 13 May, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 100 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN