K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 22 Thousand |
| 14 May, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 30 Thousand |
| 13 May, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 100 Thousand |
| 10 May, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 60 Thousand |
| 09 May, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 12 Thousand |
| 08 May, 2024 | 1.76 | 1.85 | 1.76 | 1.76 | 232 Thousand |
| 07 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 44 Thousand |
| 06 May, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 36 Thousand |
| 03 May, 2024 | 1.77 | 1.83 | 1.77 | 1.81 | 266 Thousand |
| 02 May, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 14 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN