K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 10 Thousand |
| 20 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 64 Thousand |
| 17 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 4000.00 |
| 14 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 32 Thousand |
| 13 Feb, 2025 | 1.72 | 1.72 | 1.7 | 1.72 | 40 Thousand |
| 12 Feb, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 10 Thousand |
| 11 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 10 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 12 Thousand |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN