K Cash Fintech Corp Ltd (2483.HK)
HKD 1.72
(-2.82%)
HKD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2000.00 |
| 20 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 19 Mar, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 52 Thousand |
| 18 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Mar, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 32 Thousand |
| 14 Mar, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 200 Thousand |
| 13 Mar, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 460 Thousand |
| 12 Mar, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 760 Thousand |
| 11 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 2000.00 |
| 10 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2000.00 |
067160
EGPLF
PGY
IMMFF
SMGA
ARMANFIN