Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.1 | 6.83 | 7.02 | 12 Thousand |
| 02 Jan, 2025 | 7.46 | 7.46 | 6.81 | 7.04 | 54 Thousand |
| 31 Dec, 2024 | 7.4 | 7.5 | 7.02 | 7.46 | 603.5 Thousand |
| 30 Dec, 2024 | 6.9 | 7.27 | 6.79 | 7.19 | 424 Thousand |
| 27 Dec, 2024 | 6.09 | 7.0 | 6.09 | 6.8 | 809.5 Thousand |
| 24 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 23 Dec, 2024 | 5.84 | 5.85 | 5.84 | 5.85 | 2000.00 |
| 20 Dec, 2024 | 5.9 | 5.9 | 5.87 | 5.88 | 4000.00 |
| 19 Dec, 2024 | 5.97 | 5.97 | 5.88 | 5.88 | 20 Thousand |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.89 | 5.97 | 16 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS