Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.03 | 6.3 | 6.03 | 6.22 | 74.5 Thousand |
| 22 Nov, 2024 | 6.18 | 6.22 | 6.18 | 6.22 | 6000.00 |
| 21 Nov, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1000.00 |
| 20 Nov, 2024 | 6.38 | 6.38 | 6.0 | 6.15 | 11.5 Thousand |
| 19 Nov, 2024 | 6.25 | 6.25 | 6.23 | 6.23 | 50 Thousand |
| 18 Nov, 2024 | 6.39 | 6.39 | 6.3 | 6.3 | 2000.00 |
| 15 Nov, 2024 | 6.04 | 6.11 | 6.03 | 6.11 | 10 Thousand |
| 14 Nov, 2024 | 6.25 | 6.25 | 5.97 | 5.97 | 10 Thousand |
| 13 Nov, 2024 | 6.26 | 6.26 | 6.22 | 6.22 | 1500.00 |
| 12 Nov, 2024 | 6.26 | 6.28 | 6.13 | 6.13 | 66.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS