Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 3000.00 |
| 19 Jun, 2025 | 8.23 | 8.23 | 8.21 | 8.21 | 53 Thousand |
| 18 Jun, 2025 | 8.22 | 8.22 | 8.21 | 8.22 | 2000.00 |
| 17 Jun, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 52 Thousand |
| 16 Jun, 2025 | 8.07 | 8.1 | 8.07 | 8.1 | 20 Thousand |
| 13 Jun, 2025 | 8.08 | 8.32 | 8.0 | 8.2 | 243 Thousand |
| 12 Jun, 2025 | 8.3 | 8.37 | 8.0 | 8.17 | 116 Thousand |
| 11 Jun, 2025 | 8.11 | 8.11 | 8.0 | 8.11 | 35.5 Thousand |
| 10 Jun, 2025 | 8.01 | 8.2 | 8.0 | 8.02 | 103 Thousand |
| 09 Jun, 2025 | 8.19 | 8.48 | 8.0 | 8.01 | 374.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS