Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.07
(0.86%)
HKD 7.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.62 | 6.93 | 6.62 | 6.78 | 4000.00 |
| 07 Apr, 2025 | 6.57 | 7.09 | 6.56 | 7.03 | 6500.00 |
| 03 Apr, 2025 | 6.3 | 7.1 | 6.21 | 6.67 | 28.5 Thousand |
| 02 Apr, 2025 | 6.75 | 6.75 | 6.2 | 6.25 | 47.5 Thousand |
| 01 Apr, 2025 | 6.66 | 6.72 | 6.43 | 6.45 | 27 Thousand |
| 31 Mar, 2025 | 6.84 | 6.84 | 6.5 | 6.52 | 34.5 Thousand |
| 28 Mar, 2025 | 6.95 | 6.95 | 6.84 | 6.84 | 2000.00 |
| 27 Mar, 2025 | 7.0 | 7.0 | 6.92 | 6.92 | 4500.00 |
| 26 Mar, 2025 | 7.1 | 7.1 | 6.8 | 7.0 | 13 Thousand |
| 25 Mar, 2025 | 6.89 | 7.0 | 6.89 | 7.0 | 14 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS