Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.0 | 8.29 | 8.0 | 8.28 | 25 Thousand |
| 29 May, 2025 | 8.0 | 8.48 | 8.0 | 8.32 | 89.5 Thousand |
| 28 May, 2025 | 7.85 | 7.99 | 7.85 | 7.99 | 11 Thousand |
| 27 May, 2025 | 7.81 | 7.99 | 7.78 | 7.99 | 27 Thousand |
| 26 May, 2025 | 7.8 | 7.99 | 7.77 | 7.98 | 31.5 Thousand |
| 23 May, 2025 | 7.67 | 7.76 | 7.6 | 7.75 | 10 Thousand |
| 22 May, 2025 | 7.97 | 8.0 | 7.6 | 7.8 | 44.5 Thousand |
| 21 May, 2025 | 7.5 | 7.61 | 7.5 | 7.6 | 48 Thousand |
| 20 May, 2025 | 7.2 | 7.5 | 7.2 | 7.4 | 45 Thousand |
| 19 May, 2025 | 7.17 | 7.5 | 7.17 | 7.3 | 40 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS