Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.01
(0.29%)
HKD 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.95 | 7.1 | 6.94 | 7.07 | 21.5 Thousand |
| 20 Mar, 2025 | 6.95 | 7.05 | 6.95 | 6.95 | 27.5 Thousand |
| 19 Mar, 2025 | 7.0 | 7.04 | 6.94 | 6.95 | 57.5 Thousand |
| 18 Mar, 2025 | 6.99 | 7.1 | 6.83 | 6.98 | 16 Thousand |
| 17 Mar, 2025 | 7.09 | 7.09 | 6.95 | 6.95 | 11.5 Thousand |
| 14 Mar, 2025 | 7.0 | 7.18 | 6.95 | 7.0 | 67.5 Thousand |
| 13 Mar, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 24 Thousand |
| 12 Mar, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 21.5 Thousand |
| 11 Mar, 2025 | 7.01 | 7.01 | 7.0 | 7.0 | 22 Thousand |
| 10 Mar, 2025 | 7.1 | 7.2 | 7.0 | 7.01 | 6500.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS