Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.07
(0.86%)
HKD 7.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.1 | 7.2 | 7.0 | 7.01 | 6500.00 |
| 07 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.08 | 29 Thousand |
| 06 Mar, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 16 Thousand |
| 05 Mar, 2025 | 7.1 | 7.1 | 6.99 | 7.0 | 15.5 Thousand |
| 04 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.09 | 12 Thousand |
| 03 Mar, 2025 | 7.01 | 7.11 | 7.0 | 7.1 | 38.5 Thousand |
| 28 Feb, 2025 | 7.1 | 7.25 | 7.07 | 7.24 | 31 Thousand |
| 27 Feb, 2025 | 7.19 | 7.23 | 7.19 | 7.2 | 35 Thousand |
| 26 Feb, 2025 | 7.01 | 7.37 | 7.0 | 7.2 | 16.5 Thousand |
| 25 Feb, 2025 | 7.2 | 7.3 | 7.01 | 7.27 | 17.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS