Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.01
(0.29%)
HKD 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.0 | 7.02 | 7.0 | 7.01 | 13.5 Thousand |
| 22 Apr, 2025 | 7.04 | 7.25 | 6.99 | 6.99 | 57 Thousand |
| 17 Apr, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 2000.00 |
| 16 Apr, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 10 Thousand |
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 14 Apr, 2025 | 6.81 | 6.99 | 6.81 | 6.99 | 8500.00 |
| 11 Apr, 2025 | 6.89 | 7.0 | 6.89 | 7.0 | 8500.00 |
| 10 Apr, 2025 | 6.99 | 6.99 | 6.78 | 6.78 | 3000.00 |
| 09 Apr, 2025 | 6.79 | 6.79 | 6.77 | 6.77 | 5500.00 |
| 08 Apr, 2025 | 6.62 | 6.93 | 6.62 | 6.78 | 4000.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS