Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.3 | 8.37 | 8.3 | 8.37 | 40.5 Thousand |
| 11 Jun, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 500.00 |
| 10 Jun, 2025 | 8.01 | 8.2 | 8.0 | 8.0 | 29.5 Thousand |
| 09 Jun, 2025 | 8.19 | 8.48 | 8.01 | 8.05 | 335 Thousand |
| 06 Jun, 2025 | 8.07 | 8.08 | 8.0 | 8.08 | 111 Thousand |
| 05 Jun, 2025 | 8.34 | 8.34 | 8.0 | 8.0 | 150.5 Thousand |
| 04 Jun, 2025 | 8.23 | 8.24 | 8.02 | 8.24 | 145.5 Thousand |
| 03 Jun, 2025 | 8.39 | 8.48 | 8.0 | 8.01 | 129 Thousand |
| 02 Jun, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 31.5 Thousand |
| 30 May, 2025 | 8.0 | 8.29 | 8.0 | 8.28 | 25 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS