Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.45 | 7.45 | 7.38 | 7.38 | 152.5 Thousand |
| 17 Oct, 2023 | 7.45 | 7.6 | 7.1 | 7.45 | 539 Thousand |
| 16 Oct, 2023 | 7.53 | 7.75 | 7.24 | 7.43 | 1.08 Million |
| 13 Oct, 2023 | 7.39 | 7.7 | 7.35 | 7.52 | 1.51 Million |
| 12 Oct, 2023 | 7.34 | 8.05 | 7.21 | 7.44 | 9.7 Million |
DBC
BCBP
AWE
2270
JKTYRE
MSGS