Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.32 | 7.68 | 7.2 | 7.55 | 842 Thousand |
| 01 Dec, 2023 | 6.98 | 7.37 | 6.9 | 7.32 | 498.5 Thousand |
| 30 Nov, 2023 | 6.88 | 7.0 | 6.86 | 7.0 | 60 Thousand |
| 29 Nov, 2023 | 7.07 | 7.2 | 6.85 | 6.86 | 188.5 Thousand |
| 28 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.1 | 107.5 Thousand |
| 27 Nov, 2023 | 7.01 | 7.2 | 6.99 | 7.2 | 68 Thousand |
| 24 Nov, 2023 | 7.24 | 7.24 | 7.13 | 7.13 | 74.5 Thousand |
| 23 Nov, 2023 | 7.19 | 7.42 | 7.17 | 7.24 | 107 Thousand |
| 22 Nov, 2023 | 7.16 | 7.2 | 7.16 | 7.19 | 12 Thousand |
| 21 Nov, 2023 | 7.27 | 7.37 | 7.13 | 7.2 | 77.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS