Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.15 | 7.34 | 7.15 | 7.16 | 53 Thousand |
| 05 Jan, 2024 | 7.15 | 7.37 | 7.15 | 7.2 | 12.5 Thousand |
| 04 Jan, 2024 | 7.3 | 7.3 | 7.19 | 7.19 | 31 Thousand |
| 03 Jan, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 20.5 Thousand |
| 02 Jan, 2024 | 7.36 | 7.37 | 7.35 | 7.36 | 16.5 Thousand |
| 29 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.36 | 954.5 Thousand |
| 28 Dec, 2023 | 7.26 | 7.42 | 7.15 | 7.33 | 492 Thousand |
| 27 Dec, 2023 | 7.34 | 7.4 | 7.17 | 7.25 | 292 Thousand |
| 22 Dec, 2023 | 7.31 | 7.35 | 6.88 | 7.3 | 224.5 Thousand |
| 21 Dec, 2023 | 7.2 | 7.3 | 7.02 | 7.09 | 116.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS