Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.07
(0.86%)
HKD 7.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.21 | 7.37 | 7.2 | 7.3 | 238 Thousand |
| 09 Nov, 2023 | 7.34 | 7.36 | 7.03 | 7.27 | 364.5 Thousand |
| 08 Nov, 2023 | 7.0 | 7.49 | 7.0 | 7.34 | 910 Thousand |
| 07 Nov, 2023 | 7.05 | 7.17 | 7.0 | 7.1 | 357 Thousand |
| 06 Nov, 2023 | 6.68 | 7.12 | 6.66 | 7.0 | 511 Thousand |
| 03 Nov, 2023 | 6.32 | 6.7 | 6.2 | 6.47 | 109.5 Thousand |
| 02 Nov, 2023 | 6.58 | 6.58 | 6.26 | 6.36 | 212.5 Thousand |
| 01 Nov, 2023 | 6.4 | 6.8 | 6.4 | 6.61 | 140 Thousand |
| 31 Oct, 2023 | 6.96 | 6.98 | 6.4 | 6.4 | 352.5 Thousand |
| 30 Oct, 2023 | 7.18 | 7.18 | 6.94 | 7.0 | 120.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS