Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.54 | 6.62 | 6.5 | 6.55 | 313.5 Thousand |
| 05 Feb, 2024 | 6.73 | 6.92 | 6.47 | 6.54 | 230 Thousand |
| 02 Feb, 2024 | 7.1 | 7.1 | 6.61 | 6.94 | 114 Thousand |
| 01 Feb, 2024 | 7.13 | 7.2 | 7.1 | 7.1 | 84.5 Thousand |
| 31 Jan, 2024 | 7.18 | 7.31 | 7.1 | 7.29 | 1.19 Million |
| 30 Jan, 2024 | 7.29 | 7.38 | 7.06 | 7.29 | 180 Thousand |
| 29 Jan, 2024 | 7.17 | 7.3 | 7.15 | 7.29 | 140 Thousand |
| 26 Jan, 2024 | 7.08 | 7.16 | 6.94 | 7.13 | 154.5 Thousand |
| 25 Jan, 2024 | 7.17 | 7.17 | 7.06 | 7.07 | 90 Thousand |
| 24 Jan, 2024 | 7.06 | 7.18 | 7.03 | 7.17 | 46.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS