Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.3 | 7.43 | 7.3 | 7.43 | 116.5 Thousand |
| 08 Dec, 2023 | 7.45 | 7.49 | 7.35 | 7.37 | 301.5 Thousand |
| 07 Dec, 2023 | 7.25 | 7.53 | 7.25 | 7.37 | 181 Thousand |
| 06 Dec, 2023 | 7.22 | 7.42 | 7.22 | 7.25 | 48.5 Thousand |
| 05 Dec, 2023 | 7.57 | 7.57 | 7.25 | 7.4 | 285 Thousand |
| 04 Dec, 2023 | 7.32 | 7.68 | 7.2 | 7.55 | 842 Thousand |
| 01 Dec, 2023 | 6.98 | 7.37 | 6.9 | 7.32 | 498.5 Thousand |
| 30 Nov, 2023 | 6.88 | 7.0 | 6.86 | 7.0 | 60 Thousand |
| 29 Nov, 2023 | 7.07 | 7.2 | 6.85 | 6.86 | 188.5 Thousand |
| 28 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.1 | 107.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS