Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-0.99%)
HKD 7.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.01 | 7.2 | 6.99 | 7.2 | 68 Thousand |
| 24 Nov, 2023 | 7.24 | 7.24 | 7.13 | 7.13 | 74.5 Thousand |
| 23 Nov, 2023 | 7.19 | 7.42 | 7.17 | 7.24 | 107 Thousand |
| 22 Nov, 2023 | 7.16 | 7.2 | 7.16 | 7.19 | 12 Thousand |
| 21 Nov, 2023 | 7.27 | 7.37 | 7.13 | 7.2 | 77.5 Thousand |
| 20 Nov, 2023 | 7.27 | 7.27 | 7.08 | 7.18 | 66.5 Thousand |
| 17 Nov, 2023 | 7.16 | 7.27 | 7.16 | 7.27 | 35 Thousand |
| 16 Nov, 2023 | 7.26 | 7.37 | 7.08 | 7.27 | 92.5 Thousand |
| 15 Nov, 2023 | 7.28 | 7.28 | 7.2 | 7.26 | 56.5 Thousand |
| 14 Nov, 2023 | 7.44 | 7.45 | 7.3 | 7.3 | 115 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS