Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.07
(0.86%)
HKD 7.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.8 | 6.9 | 6.6 | 6.8 | 12.5 Thousand |
| 07 Feb, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 38.5 Thousand |
| 06 Feb, 2025 | 6.7 | 6.9 | 6.6 | 6.6 | 23.5 Thousand |
| 05 Feb, 2025 | 6.88 | 6.88 | 6.6 | 6.6 | 33.5 Thousand |
| 04 Feb, 2025 | 6.49 | 6.8 | 6.49 | 6.6 | 21 Thousand |
| 03 Feb, 2025 | 6.8 | 6.8 | 6.5 | 6.5 | 10.5 Thousand |
| 28 Jan, 2025 | 6.58 | 6.58 | 6.5 | 6.5 | 10.5 Thousand |
| 27 Jan, 2025 | 7.1 | 7.1 | 6.5 | 6.5 | 9000.00 |
| 24 Jan, 2025 | 6.02 | 6.37 | 6.02 | 6.37 | 10 Thousand |
| 23 Jan, 2025 | 6.42 | 6.5 | 6.36 | 6.36 | 17.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS