Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.95 | 6.95 | 6.84 | 6.84 | 2000.00 |
| 27 Mar, 2025 | 7.0 | 7.0 | 6.92 | 6.92 | 4500.00 |
| 26 Mar, 2025 | 7.1 | 7.1 | 6.8 | 7.0 | 13 Thousand |
| 25 Mar, 2025 | 6.89 | 7.0 | 6.89 | 7.0 | 14 Thousand |
| 24 Mar, 2025 | 6.95 | 7.1 | 6.73 | 6.95 | 31 Thousand |
| 21 Mar, 2025 | 6.95 | 7.1 | 6.94 | 7.07 | 21.5 Thousand |
| 20 Mar, 2025 | 6.95 | 7.05 | 6.95 | 6.95 | 27.5 Thousand |
| 19 Mar, 2025 | 7.0 | 7.04 | 6.94 | 6.95 | 55.5 Thousand |
| 18 Mar, 2025 | 6.99 | 7.1 | 6.83 | 6.98 | 16 Thousand |
| 17 Mar, 2025 | 7.09 | 7.09 | 6.95 | 6.95 | 11.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS