Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.42 | 6.5 | 6.36 | 6.36 | 17.5 Thousand |
| 22 Jan, 2025 | 6.79 | 6.8 | 6.3 | 6.4 | 25 Thousand |
| 21 Jan, 2025 | 6.13 | 6.6 | 6.13 | 6.59 | 24 Thousand |
| 20 Jan, 2025 | 6.09 | 6.2 | 5.98 | 6.01 | 244 Thousand |
| 17 Jan, 2025 | 6.2 | 6.4 | 6.2 | 6.2 | 7500.00 |
| 16 Jan, 2025 | 6.7 | 6.7 | 6.5 | 6.51 | 5000.00 |
| 15 Jan, 2025 | 6.7 | 6.73 | 6.7 | 6.7 | 2500.00 |
| 14 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Jan, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 7500.00 |
| 10 Jan, 2025 | 7.49 | 7.49 | 7.3 | 7.3 | 500.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS