Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.84 | 5.85 | 5.84 | 5.85 | 2000.00 |
| 20 Dec, 2024 | 5.9 | 5.9 | 5.87 | 5.88 | 4000.00 |
| 19 Dec, 2024 | 5.97 | 5.97 | 5.88 | 5.88 | 20 Thousand |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.89 | 5.97 | 16 Thousand |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.98 | 5.98 | 2000.00 |
| 16 Dec, 2024 | 5.99 | 6.0 | 5.99 | 5.99 | 7000.00 |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 8000.00 |
| 12 Dec, 2024 | 6.0 | 6.0 | 5.99 | 6.0 | 9000.00 |
| 11 Dec, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 5500.00 |
| 10 Dec, 2024 | 6.0 | 6.08 | 6.0 | 6.0 | 14 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS