Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.01 | 7.02 | 6.81 | 7.02 | 52 Thousand |
| 19 Feb, 2025 | 6.9 | 7.19 | 6.9 | 7.19 | 7000.00 |
| 18 Feb, 2025 | 7.14 | 7.27 | 6.9 | 6.9 | 54 Thousand |
| 17 Feb, 2025 | 7.15 | 7.18 | 6.8 | 7.14 | 44 Thousand |
| 14 Feb, 2025 | 7.18 | 7.18 | 6.8 | 7.15 | 3000.00 |
| 13 Feb, 2025 | 6.88 | 7.0 | 6.8 | 7.0 | 67 Thousand |
| 12 Feb, 2025 | 6.8 | 7.5 | 6.8 | 6.83 | 24.5 Thousand |
| 11 Feb, 2025 | 6.8 | 6.95 | 6.8 | 6.8 | 8000.00 |
| 10 Feb, 2025 | 6.8 | 6.9 | 6.6 | 6.8 | 12.5 Thousand |
| 07 Feb, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 38.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS