Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.88 | 6.88 | 6.6 | 6.6 | 33.5 Thousand |
| 04 Feb, 2025 | 6.49 | 6.8 | 6.49 | 6.6 | 21 Thousand |
| 03 Feb, 2025 | 6.8 | 6.8 | 6.5 | 6.5 | 10.5 Thousand |
| 28 Jan, 2025 | 6.58 | 6.58 | 6.5 | 6.5 | 10.5 Thousand |
| 27 Jan, 2025 | 7.1 | 7.1 | 6.5 | 6.5 | 9000.00 |
| 24 Jan, 2025 | 6.02 | 6.37 | 6.02 | 6.37 | 10 Thousand |
| 23 Jan, 2025 | 6.42 | 6.5 | 6.36 | 6.36 | 17.5 Thousand |
| 22 Jan, 2025 | 6.79 | 6.8 | 6.3 | 6.4 | 25 Thousand |
| 21 Jan, 2025 | 6.13 | 6.6 | 6.13 | 6.59 | 24 Thousand |
| 20 Jan, 2025 | 6.09 | 6.2 | 5.98 | 6.01 | 244 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS