Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.0 | 6.0 | 5.89 | 5.97 | 16 Thousand |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.98 | 5.98 | 2000.00 |
| 16 Dec, 2024 | 5.99 | 6.0 | 5.99 | 5.99 | 7000.00 |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 8000.00 |
| 12 Dec, 2024 | 6.0 | 6.0 | 5.99 | 6.0 | 9000.00 |
| 11 Dec, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 5500.00 |
| 10 Dec, 2024 | 6.0 | 6.08 | 6.0 | 6.0 | 14 Thousand |
| 09 Dec, 2024 | 6.17 | 6.21 | 5.81 | 5.98 | 81 Thousand |
| 06 Dec, 2024 | 6.17 | 6.24 | 6.05 | 6.13 | 25 Thousand |
| 05 Dec, 2024 | 6.5 | 6.5 | 6.01 | 6.15 | 139 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS